AVA (Travala)

AVA · 美元计价

$0.334

≈ ￥2.2044

-11.80% (-$0.04)

更新于 2026-10-28 19:35:02

24H 最高

$0.3849

24H 最低

$0.3336

今日开盘

$0.3787

24H 成交量

$214.47万

流通市值

$2,629.81万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.64	$1,379.40	$1,261.63	$3,583.85万	$9,755.93万	7.72%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
457	NEWTNewton Protocol	$0.04487	$0.04587	$0.04344	$25.82万	$949.66万	2.63%
594	TOWNSTowns	$0.001509	$0.001509	$0.001436	$12.61万	$303.17万	4.79%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
63	ZAMAZama	$0.07802	$0.07948	$0.07187	$622.30万	$1.92亿	8.36%
568	ARMBArm (bStocks Tokenized Stock)	$231.9	$233.04	$222.33	$13.99万	$200.07万	2.16%
271	TThreshold Network	$0.00475	$0.00486	$0.00466	$61.16万	$5,270.27万	1.71%
126	BABYBabylon	$0.01515	$0.01518	$0.01378	$198.99万	$7,069.34万	9.39%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
649	KSMKusama	$3.87	$3.88	$3.77	$6.95万	$7,280.51万	2.65%
42	ADA艾达币	$0.2071	$0.2086	$0.2027	$966.67万	$77.16亿	1.72%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
656	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.22万	—	1.08%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
97	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$298.17万	$5,746.42万	-0.51%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$96.25万	$2.17亿	4.30%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%