实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02684
25.77%
-
BANKLorenzo Protocol
$0.0313
19.01%
-
HUMAHuma Finance
$0.02485
18.22%
-
TUTTutorial
$0.01967
13.83%
-
SOLVSolv Protocol
$0.00485
11.75%
-
ANIMEAnimecoin
$0.0031
11.51%
-
CFGCentrifuge
$0.1124
11.29%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$12.87
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1007
-11.90%
-
ETH以太坊
市值$2,863.32亿
1.36%
-
BNB币安币
市值$985.17亿
0.18%
-
XRPXRP (瑞波币)
市值$835.25亿
2.04%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.96%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
6.83%
-
HYPEHyperliquid
市值$176.42亿
4.73%
-
USDCUSDC
成交额$14.16亿
-0.02%
-
BTC比特币
成交额$10.63亿
1.02%
-
ETH以太坊
成交额$4.83亿
1.36%
-
ZEC大零币
成交额$1.59亿
6.83%
-
SOLSolana
成交额$1.32亿
0.96%
-
USD1USD1
成交额$1.11亿
0.01%
-
NEARNEAR Protocol
成交额$8,971.01万
4.92%
-
XRPXRP (瑞波币)
成交额$8,819.00万
2.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.16亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80868.08 | $8.13万 | $7.95万 | $10.63亿 | $2,711.35万 | 1.02% |
| 3 |
ETH以太坊
|
$2352.23 | $2,364.35 | $2,297.44 | $4.83亿 | $2,863.32亿 | 1.36% |
| 4 |
ZEC大零币
|
$1309.3 | $1,326.68 | $1,212.49 | $1.59亿 | $219.71亿 | 6.83% |
| 5 |
SOLSolana
|
$101.51 | $101.88 | $99.16 | $1.32亿 | $594.71亿 | 0.96% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.671 | $4.81 | $4.39 | $8,971.01万 | $59.72亿 | 4.92% |
| 8 |
XRPXRP (瑞波币)
|
$1.332 | $1.33 | $1.29 | $8,819.00万 | $835.25亿 | 2.04% |
| 9 |
BNB币安币
|
$744.88 | $754.29 | $734.09 | $8,127.45万 | $985.17亿 | 0.18% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,470.44万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.79 | $102.26 | $87.69 | $4,668.23万 | $8,605.12万 | 10.67% |
| 12 |
ENAEthena
|
$0.2097 | $0.2165 | $0.1974 | $3,713.49万 | $28.45亿 | 1.01% |
| 13 |
TRX波场
|
$0.3317 | $0.3323 | $0.3274 | $3,116.02万 | $311.67亿 | 0.58% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1336.53 | $1,337.04 | $1,253.65 | $3,050.84万 | $9,755.93万 | 4.43% |
| 15 |
PEPEPepe
|
$0.0000047 | $0.0000047 | $0.00000426 | $3,008.51万 | $18.51亿 | 8.30% |
| 16 |
HYPEHyperliquid
|
$82 | $82.04 | $77.17 | $2,705.25万 | $176.42亿 | 4.73% |
| 17 |
DOGE狗币
|
$0.07916 | $0.07922 | $0.07666 | $2,559.35万 | $122.15亿 | 1.83% |
| 18 |
SUISui
|
$0.9343 | $0.9367 | $0.9011 | $2,439.31万 | $38.03亿 | 2.23% |
| 19 |
NILNillion
|
$0.08605 | $0.13968 | $0.08553 | $2,413.09万 | $4,753.53万 | -5.20% |
| 20 |
XAUTTether Gold
|
$4059.24 | $4,068.68 | $3,991.11 | $2,381.93万 | $32.82亿 | 1.33% |
| 21 |
WLDWorldcoin
|
$0.4409 | $0.4441 | $0.4249 | $2,037.54万 | $16.24亿 | 0.05% |
| 22 |
AAVEAave
|
$134.49 | $135.71 | $129.51 | $2,000.08万 | $20.46亿 | -0.23% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.22 | $81.88 | $78.60 | $1,958.56万 | $1.55亿 | 1.46% |
| 24 |
PUMPPump.fun
|
$0.004376 | $0.004378 | $0.004092 | $1,901.84万 | $19.73亿 | 2.65% |
| 25 |
UNIUniswap
|
$7.097 | $7.20 | $6.94 | $1,890.59万 | $44.60亿 | -0.03% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,751.17万 | $3,418.21万 | -0.03% |
| 27 |
QNTQuant
|
$199.48 | $213.00 | $196.53 | $1,739.78万 | $28.78亿 | -1.09% |
| 28 |
HAEDALHaedal Protocol
|
$0.02684 | $0.03395 | $0.02108 | $1,698.41万 | $416.28万 | 25.77% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.56 | $151.51 | $146.91 | $1,648.15万 | $1.69亿 | 1.18% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,612.45万 | $16.22亿 | -0.01% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.36 | $154.42 | $144.21 | $1,522.93万 | $2,820.24万 | 4.47% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,407.34万 | $3.02亿 | 0.05% |
| 33 |
LINKChainlink
|
$11.624 | $11.62 | $11.23 | $1,384.79万 | $87.68亿 | 2.53% |
| 34 |
FETArtificial Superintelligence A
|
$0.1831 | $0.1833 | $0.1707 | $1,337.94万 | $4.17亿 | 5.11% |
| 35 |
HUMAHuma Finance
|
$0.02485 | $0.02866 | $0.02067 | $1,194.97万 | $4,674.17万 | 18.22% |
| 36 |
DASH达世币
|
$55.12 | $55.92 | $53.67 | $1,137.20万 | $6.97亿 | 2.07% |
| 37 |
BCH比特现金
|
$295.1 | $298.00 | $277.30 | $1,081.17万 | $57.80亿 | 4.42% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$956.76 | $956.76 | $906.06 | $1,076.50万 | $6,900.74万 | 4.32% |
| 39 |
ADA艾达币
|
$0.2066 | $0.2072 | $0.2013 | $1,019.16万 | $77.16亿 | 0.54% |
| 40 |
TAOBittensor
|
$257.1 | $257.20 | $245.70 | $1,015.83万 | $29.26亿 | 3.01% |
| 41 |
LTC莱特币
|
$57.28 | $57.32 | $55.72 | $996.40万 | $44.02亿 | 1.26% |
| 42 |
AVAXAvalanche
|
$8.996 | $9.00 | $8.66 | $981.27万 | $39.28亿 | 1.16% |
| 43 |
BANKLorenzo Protocol
|
$0.0313 | $0.0336 | $0.0263 | $947.38万 | $1,991.38万 | 19.01% |
| 44 |
ERACaldera
|
$0.0804 | $0.0942 | $0.079 | $930.49万 | $1,463.54万 | -3.94% |
| 45 |
XLM恒星币
|
$0.1715 | $0.1715 | $0.1665 | $924.56万 | $59.54亿 | 1.42% |
| 46 |
CELOCelo
|
$0.08154 | $0.08426 | $0.07676 | $905.01万 | $4,982.58万 | 3.24% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $885.47万 | — | 0.00% |
| 48 |
HBARHedera
|
$0.07636 | $0.07747 | $0.07532 | $863.94万 | $33.72亿 | -0.92% |
相关站点
共 40 个
IOST - BTC行情
Osmosis - BTC行情
恒星币 - 比特币
IOST - 比特币
Pudgy Penguins - 加密货币行情
Celo - 比特币行情
币安币 - 数字货币市值
Solana - BTC行情
Worldcoin - 比特币行情
PAX Gold - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - 币种排行
Solana - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gram - BTC行情
First Digital - BTC行情
IOST - 加密货币行情
Renzo - BTC行情
Gram - 加密货币行情
Aptos - 以太坊ETH价格
IOST - 加密货币行情
Caldera - 比特币
Aptos - 比特币
Animecoin - 数字货币市值
Arbitrum - 币种排行
币安币 - 加密货币行情
Tutorial - 以太坊ETH价格
PAX Gold - 加密货币行情
Bubblemaps - 数字货币市值
恒星币 - BTC行情
Ether.fi - 比特币
Haedal - 比特币
Bubblemaps - 币种排行
Brevis - BTC行情
Huma Finance - 比特币行情
USD.AI - 比特币
MegaETH - 比特币行情
RWUSD - 数字货币市值
Nillion - 比特币
Pump.fun - 数字货币市值